Moorim Paper Co., Ltd. (009200.KS)
KRW 2160.0
(-0.92%)
KRW 2160.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2135.0 | 2175.0 | 2135.0 | 2170.0 | 34.4 Thousand |
| 11 Oct, 2023 | 2120.0 | 2160.0 | 2110.0 | 2140.0 | 33.07 Thousand |
| 10 Oct, 2023 | 2140.0 | 2175.0 | 2100.0 | 2105.0 | 111.58 Thousand |
| 06 Oct, 2023 | 2115.0 | 2150.0 | 2115.0 | 2150.0 | 19.15 Thousand |
| 05 Oct, 2023 | 2125.0 | 2170.0 | 2105.0 | 2115.0 | 94.95 Thousand |
| 04 Oct, 2023 | 2165.0 | 2175.0 | 2110.0 | 2120.0 | 132.59 Thousand |
| 27 Sep, 2023 | 2180.0 | 2195.0 | 2160.0 | 2180.0 | 79.35 Thousand |
| 26 Sep, 2023 | 2225.0 | 2265.0 | 2155.0 | 2180.0 | 199.17 Thousand |
| 25 Sep, 2023 | 2200.0 | 2235.0 | 2175.0 | 2230.0 | 277.84 Thousand |
| 22 Sep, 2023 | 2215.0 | 2265.0 | 2190.0 | 2215.0 | 104.14 Thousand |
FAGA
JSWINFRA
SHMDF
600717
CONCHATORO
NOHO