Moorim Paper Co., Ltd. (009200.KS)

KRW 2180.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2165.0 2165.0 2135.0 2145.0 53.64 Thousand
28 Nov, 2023 2160.0 2230.0 2150.0 2165.0 38.04 Thousand
27 Nov, 2023 2160.0 2175.0 2145.0 2175.0 54.65 Thousand
24 Nov, 2023 2155.0 2170.0 2145.0 2170.0 30.71 Thousand
23 Nov, 2023 2160.0 2195.0 2145.0 2160.0 75.06 Thousand
22 Nov, 2023 2150.0 2180.0 2150.0 2160.0 38.39 Thousand
21 Nov, 2023 2165.0 2180.0 2135.0 2155.0 30.83 Thousand
20 Nov, 2023 2155.0 2180.0 2145.0 2165.0 34.35 Thousand
17 Nov, 2023 2140.0 2180.0 2140.0 2155.0 30.45 Thousand
16 Nov, 2023 2165.0 2165.0 2130.0 2160.0 79.81 Thousand