Moorim Paper Co., Ltd. (009200.KS)

KRW 2070.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2065.0 2110.0 2065.0 2080.0 170.04 Thousand
02 Jan, 2025 2035.0 2235.0 2020.0 2065.0 1.35 Million
30 Dec, 2024 2030.0 2060.0 2020.0 2050.0 50.45 Thousand
27 Dec, 2024 2055.0 2090.0 2020.0 2050.0 289.57 Thousand
26 Dec, 2024 2075.0 2090.0 2065.0 2085.0 110.46 Thousand
24 Dec, 2024 2085.0 2100.0 2075.0 2090.0 46.11 Thousand
23 Dec, 2024 2060.0 2100.0 2055.0 2090.0 81.94 Thousand
20 Dec, 2024 2065.0 2075.0 2040.0 2055.0 53.71 Thousand
19 Dec, 2024 2070.0 2090.0 2045.0 2080.0 51.36 Thousand
18 Dec, 2024 2050.0 2095.0 2045.0 2090.0 129.84 Thousand