Moorim Paper Co., Ltd. (009200.KS)

KRW 2075.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2060.0 2080.0 2060.0 2075.0 81.42 Thousand
14 Apr, 2025 2070.0 2075.0 2050.0 2070.0 53 Thousand
11 Apr, 2025 2055.0 2085.0 2055.0 2070.0 91.8 Thousand
10 Apr, 2025 2065.0 2095.0 2060.0 2080.0 117.58 Thousand
09 Apr, 2025 2020.0 2065.0 2020.0 2050.0 95.74 Thousand
08 Apr, 2025 2025.0 2075.0 2025.0 2065.0 116.42 Thousand
07 Apr, 2025 2090.0 2090.0 2000.0 2020.0 139.86 Thousand
04 Apr, 2025 2005.0 2090.0 2005.0 2090.0 264.88 Thousand
03 Apr, 2025 2040.0 2040.0 2010.0 2015.0 105.14 Thousand
02 Apr, 2025 2040.0 2050.0 2020.0 2040.0 92.72 Thousand