Moorim Paper Co., Ltd. (009200.KS)
KRW 2175.0
(0.69%)
KRW 2175.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2050.0 | 2065.0 | 2025.0 | 2045.0 | 90.62 Thousand |
| 27 Mar, 2025 | 2050.0 | 2100.0 | 2045.0 | 2055.0 | 170.7 Thousand |
| 26 Mar, 2025 | 2050.0 | 2065.0 | 2030.0 | 2055.0 | 52.68 Thousand |
| 25 Mar, 2025 | 2045.0 | 2060.0 | 2035.0 | 2040.0 | 55.4 Thousand |
| 24 Mar, 2025 | 2040.0 | 2055.0 | 2035.0 | 2045.0 | 54.93 Thousand |
| 21 Mar, 2025 | 2075.0 | 2080.0 | 2045.0 | 2045.0 | 105.8 Thousand |
| 20 Mar, 2025 | 2075.0 | 2090.0 | 2065.0 | 2075.0 | 40.62 Thousand |
| 19 Mar, 2025 | 2075.0 | 2090.0 | 2065.0 | 2075.0 | 50.93 Thousand |
| 18 Mar, 2025 | 2090.0 | 2110.0 | 2070.0 | 2075.0 | 50.7 Thousand |
| 17 Mar, 2025 | 2060.0 | 2100.0 | 2060.0 | 2090.0 | 89.18 Thousand |
FAGA
JSWINFRA
SHMDF
600717
CONCHATORO
NOHO