Moorim Paper Co., Ltd. (009200.KS)

KRW 2070.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1985.0 2070.0 1985.0 1999.0 198.6 Thousand
02 Dec, 2024 2000.0 2010.0 1980.0 1985.0 147.6 Thousand
29 Nov, 2024 2010.0 2020.0 1996.0 2000.0 102.82 Thousand
28 Nov, 2024 2015.0 2030.0 2005.0 2015.0 87.76 Thousand
27 Nov, 2024 2030.0 2045.0 2015.0 2015.0 68.42 Thousand
26 Nov, 2024 2035.0 2040.0 2000.0 2025.0 205.97 Thousand
25 Nov, 2024 2040.0 2060.0 2020.0 2030.0 51.48 Thousand
22 Nov, 2024 2050.0 2080.0 2030.0 2035.0 51.89 Thousand
21 Nov, 2024 2070.0 2085.0 2045.0 2050.0 58.17 Thousand
20 Nov, 2024 2090.0 2105.0 2075.0 2075.0 49.48 Thousand