Moorim Paper Co., Ltd. (009200.KS)
KRW 2180.0
(-0.23%)
KRW 2180.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2195.0 | 2200.0 | 2165.0 | 2180.0 | 148.35 Thousand |
| 29 Apr, 2025 | 2170.0 | 2200.0 | 2160.0 | 2195.0 | 160.98 Thousand |
| 28 Apr, 2025 | 2185.0 | 2210.0 | 2165.0 | 2180.0 | 247.62 Thousand |
| 25 Apr, 2025 | 2165.0 | 2205.0 | 2165.0 | 2175.0 | 237.04 Thousand |
| 24 Apr, 2025 | 2180.0 | 2195.0 | 2155.0 | 2160.0 | 360.44 Thousand |
| 23 Apr, 2025 | 2175.0 | 2225.0 | 2150.0 | 2180.0 | 962.53 Thousand |
| 22 Apr, 2025 | 2090.0 | 2400.0 | 2090.0 | 2160.0 | 8.76 Million |
| 21 Apr, 2025 | 2090.0 | 2100.0 | 2075.0 | 2090.0 | 66.55 Thousand |
| 18 Apr, 2025 | 2065.0 | 2100.0 | 2055.0 | 2095.0 | 123.02 Thousand |
| 17 Apr, 2025 | 2060.0 | 2075.0 | 2055.0 | 2065.0 | 73.78 Thousand |
FAGA
JSWINFRA
SHMDF
600717
CONCHATORO
NOHO