Moorim Paper Co., Ltd. (009200.KS)

KRW 2070.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2075.0 2090.0 2065.0 2085.0 42.66 Thousand
04 Nov, 2024 2060.0 2100.0 2060.0 2080.0 48.62 Thousand
01 Nov, 2024 2075.0 2080.0 2060.0 2060.0 61.64 Thousand
31 Oct, 2024 2065.0 2090.0 2060.0 2090.0 53.91 Thousand
30 Oct, 2024 2060.0 2095.0 2060.0 2080.0 142.29 Thousand
29 Oct, 2024 2060.0 2080.0 2050.0 2060.0 70.35 Thousand
28 Oct, 2024 2015.0 2080.0 2015.0 2065.0 150.81 Thousand
25 Oct, 2024 2020.0 2045.0 2010.0 2010.0 79.69 Thousand
24 Oct, 2024 2035.0 2055.0 2015.0 2020.0 120.86 Thousand
23 Oct, 2024 2040.0 2065.0 2025.0 2040.0 100.28 Thousand