Moorim Paper Co., Ltd. (009200.KS)
KRW 2200.0
(1.85%)
KRW 2200.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 2190.0 | 2190.0 | 2145.0 | 2150.0 | 61.93 Thousand |
| 21 Dec, 2023 | 2130.0 | 2230.0 | 2130.0 | 2185.0 | 167.75 Thousand |
| 20 Dec, 2023 | 2135.0 | 2140.0 | 2130.0 | 2140.0 | 24.83 Thousand |
| 19 Dec, 2023 | 2140.0 | 2170.0 | 2125.0 | 2125.0 | 92.67 Thousand |
| 18 Dec, 2023 | 2145.0 | 2155.0 | 2125.0 | 2155.0 | 34.79 Thousand |
| 15 Dec, 2023 | 2170.0 | 2180.0 | 2135.0 | 2140.0 | 61.25 Thousand |
| 14 Dec, 2023 | 2145.0 | 2195.0 | 2140.0 | 2175.0 | 79.32 Thousand |
| 13 Dec, 2023 | 2200.0 | 2200.0 | 2120.0 | 2140.0 | 75.23 Thousand |
| 12 Dec, 2023 | 2180.0 | 2210.0 | 2165.0 | 2190.0 | 89.85 Thousand |
| 11 Dec, 2023 | 2135.0 | 2185.0 | 2135.0 | 2180.0 | 62.87 Thousand |
FAGA
JSWINFRA
SHMDF
600717
CONCHATORO
NOHO