Moorim Paper Co., Ltd. (009200.KS)

KRW 2070.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2070.0 2330.0 2040.0 2075.0 2.05 Million
19 Oct, 2023 2115.0 2135.0 2075.0 2105.0 127.18 Thousand
18 Oct, 2023 2135.0 2160.0 2135.0 2140.0 32.3 Thousand
17 Oct, 2023 2115.0 2145.0 2115.0 2145.0 25.6 Thousand
16 Oct, 2023 2140.0 2155.0 2100.0 2110.0 82.57 Thousand
13 Oct, 2023 2170.0 2180.0 2145.0 2160.0 39.94 Thousand
12 Oct, 2023 2135.0 2175.0 2135.0 2170.0 34.4 Thousand
11 Oct, 2023 2120.0 2160.0 2110.0 2140.0 33.07 Thousand
10 Oct, 2023 2140.0 2175.0 2100.0 2105.0 111.58 Thousand
06 Oct, 2023 2115.0 2150.0 2115.0 2150.0 19.15 Thousand