Moorim Paper Co., Ltd. (009200.KS)
KRW 2175.0
(0.69%)
KRW 2175.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2125.0 | 2155.0 | 2110.0 | 2110.0 | 49.6 Thousand |
| 23 Jan, 2024 | 2135.0 | 2140.0 | 2125.0 | 2125.0 | 38.41 Thousand |
| 22 Jan, 2024 | 2145.0 | 2160.0 | 2135.0 | 2135.0 | 46.12 Thousand |
| 19 Jan, 2024 | 2140.0 | 2150.0 | 2120.0 | 2145.0 | 85.2 Thousand |
| 18 Jan, 2024 | 2130.0 | 2150.0 | 2115.0 | 2130.0 | 97.04 Thousand |
| 17 Jan, 2024 | 2165.0 | 2180.0 | 2125.0 | 2125.0 | 104.89 Thousand |
| 16 Jan, 2024 | 2175.0 | 2190.0 | 2160.0 | 2180.0 | 30.82 Thousand |
| 15 Jan, 2024 | 2180.0 | 2210.0 | 2160.0 | 2175.0 | 64.31 Thousand |
| 12 Jan, 2024 | 2200.0 | 2220.0 | 2175.0 | 2195.0 | 43.17 Thousand |
| 11 Jan, 2024 | 2190.0 | 2215.0 | 2175.0 | 2215.0 | 73.9 Thousand |
FAGA
JSWINFRA
SHMDF
600717
CONCHATORO
NOHO