Moorim Paper Co., Ltd. (009200.KS)
KRW 2175.0
(0.69%)
KRW 2175.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2270.0 | 2340.0 | 2265.0 | 2295.0 | 239.04 Thousand |
| 06 Feb, 2024 | 2280.0 | 2340.0 | 2255.0 | 2270.0 | 316.91 Thousand |
| 05 Feb, 2024 | 2320.0 | 2375.0 | 2265.0 | 2305.0 | 933.12 Thousand |
| 02 Feb, 2024 | 2240.0 | 2300.0 | 2210.0 | 2300.0 | 704.38 Thousand |
| 01 Feb, 2024 | 2135.0 | 2450.0 | 2135.0 | 2245.0 | 4.71 Million |
| 31 Jan, 2024 | 2150.0 | 2175.0 | 2135.0 | 2150.0 | 75.15 Thousand |
| 30 Jan, 2024 | 2140.0 | 2200.0 | 2135.0 | 2150.0 | 81.07 Thousand |
| 29 Jan, 2024 | 2135.0 | 2150.0 | 2115.0 | 2150.0 | 121.4 Thousand |
| 26 Jan, 2024 | 2125.0 | 2150.0 | 2110.0 | 2135.0 | 79.26 Thousand |
| 25 Jan, 2024 | 2115.0 | 2140.0 | 2110.0 | 2135.0 | 30.28 Thousand |
FAGA
JSWINFRA
SHMDF
600717
CONCHATORO
NOHO