Moorim Paper Co., Ltd. (009200.KS)

KRW 2070.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 2145.0 2185.0 2120.0 2165.0 71.83 Thousand
02 Nov, 2023 2110.0 2155.0 2105.0 2150.0 95.57 Thousand
01 Nov, 2023 2080.0 2110.0 2075.0 2095.0 40.7 Thousand
31 Oct, 2023 2105.0 2125.0 2070.0 2085.0 29.4 Thousand
30 Oct, 2023 2070.0 2110.0 2065.0 2105.0 42.83 Thousand
27 Oct, 2023 2080.0 2125.0 2065.0 2070.0 59.89 Thousand
26 Oct, 2023 2090.0 2100.0 2060.0 2080.0 76.45 Thousand
25 Oct, 2023 2090.0 2105.0 2070.0 2100.0 94.48 Thousand
24 Oct, 2023 2085.0 2095.0 2030.0 2070.0 88.79 Thousand
23 Oct, 2023 2050.0 2120.0 2045.0 2060.0 95.77 Thousand