Moorim Paper Co., Ltd. (009200.KS)

KRW 2175.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2315.0 2330.0 2280.0 2280.0 140.98 Thousand
22 Feb, 2024 2310.0 2340.0 2300.0 2325.0 222.63 Thousand
21 Feb, 2024 2300.0 2315.0 2280.0 2290.0 123.94 Thousand
20 Feb, 2024 2310.0 2330.0 2300.0 2315.0 176.27 Thousand
19 Feb, 2024 2300.0 2315.0 2295.0 2310.0 200.17 Thousand
16 Feb, 2024 2280.0 2300.0 2260.0 2300.0 185.67 Thousand
15 Feb, 2024 2275.0 2300.0 2255.0 2265.0 158.95 Thousand
14 Feb, 2024 2260.0 2285.0 2260.0 2270.0 173.21 Thousand
13 Feb, 2024 2325.0 2325.0 2275.0 2280.0 166.54 Thousand
08 Feb, 2024 2315.0 2335.0 2265.0 2280.0 177.42 Thousand