Moorim Paper Co., Ltd. (009200.KS)

KRW 2070.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2140.0 2180.0 2140.0 2155.0 30.45 Thousand
16 Nov, 2023 2165.0 2165.0 2130.0 2160.0 79.81 Thousand
15 Nov, 2023 2145.0 2180.0 2125.0 2155.0 75.92 Thousand
14 Nov, 2023 2130.0 2180.0 2130.0 2145.0 62.56 Thousand
13 Nov, 2023 2150.0 2195.0 2135.0 2135.0 48.96 Thousand
10 Nov, 2023 2140.0 2170.0 2125.0 2150.0 35.97 Thousand
09 Nov, 2023 2160.0 2180.0 2140.0 2140.0 37.15 Thousand
08 Nov, 2023 2215.0 2260.0 2150.0 2155.0 178.84 Thousand
07 Nov, 2023 2195.0 2220.0 2120.0 2215.0 257.92 Thousand
06 Nov, 2023 2165.0 2200.0 2160.0 2195.0 187.69 Thousand