Moorim Paper Co., Ltd. (009200.KS)

KRW 2070.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2170.0 2180.0 2135.0 2140.0 61.25 Thousand
14 Dec, 2023 2145.0 2195.0 2140.0 2175.0 79.32 Thousand
13 Dec, 2023 2200.0 2200.0 2120.0 2140.0 75.23 Thousand
12 Dec, 2023 2180.0 2210.0 2165.0 2190.0 89.85 Thousand
11 Dec, 2023 2135.0 2185.0 2135.0 2180.0 62.87 Thousand
08 Dec, 2023 2130.0 2145.0 2125.0 2135.0 29.6 Thousand
07 Dec, 2023 2130.0 2140.0 2115.0 2130.0 26.24 Thousand
06 Dec, 2023 2120.0 2165.0 2115.0 2140.0 47.69 Thousand
05 Dec, 2023 2125.0 2125.0 2110.0 2120.0 58.93 Thousand
04 Dec, 2023 2130.0 2140.0 2105.0 2125.0 31.23 Thousand