Moorim Paper Co., Ltd. (009200.KS)

KRW 2070.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2165.0 2180.0 2125.0 2125.0 104.89 Thousand
16 Jan, 2024 2175.0 2190.0 2160.0 2180.0 30.82 Thousand
15 Jan, 2024 2180.0 2210.0 2160.0 2175.0 64.31 Thousand
12 Jan, 2024 2200.0 2220.0 2175.0 2195.0 43.17 Thousand
11 Jan, 2024 2190.0 2215.0 2175.0 2215.0 73.9 Thousand
10 Jan, 2024 2155.0 2305.0 2150.0 2190.0 430.04 Thousand
09 Jan, 2024 2145.0 2160.0 2135.0 2160.0 85.7 Thousand
08 Jan, 2024 2145.0 2160.0 2130.0 2135.0 108.02 Thousand
05 Jan, 2024 2155.0 2170.0 2140.0 2155.0 118.13 Thousand
04 Jan, 2024 2225.0 2235.0 2135.0 2145.0 419.48 Thousand