Moorim Paper Co., Ltd. (009200.KS)

KRW 2070.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2150.0 2175.0 2135.0 2150.0 75.15 Thousand
30 Jan, 2024 2140.0 2200.0 2135.0 2150.0 81.07 Thousand
29 Jan, 2024 2135.0 2150.0 2115.0 2150.0 121.4 Thousand
26 Jan, 2024 2125.0 2150.0 2110.0 2135.0 79.26 Thousand
25 Jan, 2024 2115.0 2140.0 2110.0 2135.0 30.28 Thousand
24 Jan, 2024 2125.0 2155.0 2110.0 2110.0 49.6 Thousand
23 Jan, 2024 2135.0 2140.0 2125.0 2125.0 38.41 Thousand
22 Jan, 2024 2145.0 2160.0 2135.0 2135.0 46.12 Thousand
19 Jan, 2024 2140.0 2150.0 2120.0 2145.0 85.2 Thousand
18 Jan, 2024 2130.0 2150.0 2115.0 2130.0 97.04 Thousand