Moorim Paper Co., Ltd. (009200.KS)

KRW 2070.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 2225.0 2250.0 2210.0 2235.0 58.25 Thousand
02 Jan, 2024 2290.0 2305.0 2215.0 2250.0 134.4 Thousand
28 Dec, 2023 2130.0 2295.0 2115.0 2290.0 577.16 Thousand
27 Dec, 2023 2155.0 2165.0 2110.0 2125.0 83.27 Thousand
26 Dec, 2023 2145.0 2175.0 2135.0 2160.0 43.75 Thousand
22 Dec, 2023 2190.0 2190.0 2145.0 2150.0 61.93 Thousand
21 Dec, 2023 2130.0 2230.0 2130.0 2185.0 167.75 Thousand
20 Dec, 2023 2135.0 2140.0 2130.0 2140.0 24.83 Thousand
19 Dec, 2023 2140.0 2170.0 2125.0 2125.0 92.67 Thousand
18 Dec, 2023 2145.0 2155.0 2125.0 2155.0 34.79 Thousand