Moorim Paper Co., Ltd. (009200.KS)

KRW 2175.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2130.0 2150.0 2125.0 2145.0 45.36 Thousand
08 Mar, 2024 2145.0 2145.0 2120.0 2130.0 98.29 Thousand
07 Mar, 2024 2160.0 2175.0 2130.0 2130.0 103.32 Thousand
06 Mar, 2024 2160.0 2170.0 2140.0 2150.0 153.07 Thousand
05 Mar, 2024 2200.0 2210.0 2160.0 2170.0 151.16 Thousand
04 Mar, 2024 2240.0 2240.0 2195.0 2200.0 126.36 Thousand
29 Feb, 2024 2220.0 2245.0 2200.0 2225.0 89.47 Thousand
28 Feb, 2024 2210.0 2240.0 2195.0 2215.0 111 Thousand
27 Feb, 2024 2250.0 2265.0 2205.0 2205.0 267.84 Thousand
26 Feb, 2024 2280.0 2295.0 2255.0 2255.0 129.39 Thousand