Moorim Paper Co., Ltd. (009200.KS)

KRW 2070.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2280.0 2300.0 2260.0 2300.0 185.67 Thousand
15 Feb, 2024 2275.0 2300.0 2255.0 2265.0 158.95 Thousand
14 Feb, 2024 2260.0 2285.0 2260.0 2270.0 173.21 Thousand
13 Feb, 2024 2325.0 2325.0 2275.0 2280.0 166.54 Thousand
08 Feb, 2024 2315.0 2335.0 2265.0 2280.0 177.42 Thousand
07 Feb, 2024 2270.0 2340.0 2265.0 2295.0 239.04 Thousand
06 Feb, 2024 2280.0 2340.0 2255.0 2270.0 316.91 Thousand
05 Feb, 2024 2320.0 2375.0 2265.0 2305.0 933.12 Thousand
02 Feb, 2024 2240.0 2300.0 2210.0 2300.0 704.38 Thousand
01 Feb, 2024 2135.0 2450.0 2135.0 2245.0 4.71 Million