Moorim Paper Co., Ltd. (009200.KS)
KRW 2175.0
(0.69%)
KRW 2175.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 2175.0 | 2175.0 | 2155.0 | 2155.0 | 59.17 Thousand |
| 23 May, 2024 | 2180.0 | 2180.0 | 2155.0 | 2170.0 | 84.18 Thousand |
| 22 May, 2024 | 2190.0 | 2200.0 | 2180.0 | 2180.0 | 127.2 Thousand |
| 21 May, 2024 | 2195.0 | 2205.0 | 2180.0 | 2190.0 | 56.36 Thousand |
| 20 May, 2024 | 2200.0 | 2225.0 | 2175.0 | 2200.0 | 204.47 Thousand |
| 17 May, 2024 | 2185.0 | 2210.0 | 2160.0 | 2205.0 | 217.36 Thousand |
| 16 May, 2024 | 2175.0 | 2190.0 | 2160.0 | 2180.0 | 77.25 Thousand |
| 14 May, 2024 | 2190.0 | 2200.0 | 2170.0 | 2170.0 | 95.92 Thousand |
| 13 May, 2024 | 2190.0 | 2195.0 | 2170.0 | 2185.0 | 63.88 Thousand |
| 10 May, 2024 | 2180.0 | 2200.0 | 2170.0 | 2185.0 | 135.9 Thousand |
FAGA
JSWINFRA
SHMDF
600717
CONCHATORO
NOHO