Moorim Paper Co., Ltd. (009200.KS)

KRW 2070.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2165.0 2185.0 2145.0 2150.0 42.74 Thousand
22 Mar, 2024 2175.0 2175.0 2150.0 2165.0 64.38 Thousand
21 Mar, 2024 2150.0 2180.0 2145.0 2175.0 109.64 Thousand
20 Mar, 2024 2165.0 2175.0 2135.0 2155.0 93.5 Thousand
19 Mar, 2024 2130.0 2180.0 2130.0 2160.0 167.73 Thousand
18 Mar, 2024 2115.0 2135.0 2115.0 2130.0 69.62 Thousand
15 Mar, 2024 2130.0 2140.0 2115.0 2120.0 104.04 Thousand
14 Mar, 2024 2145.0 2150.0 2125.0 2140.0 96.84 Thousand
13 Mar, 2024 2145.0 2155.0 2125.0 2145.0 82.48 Thousand
12 Mar, 2024 2140.0 2150.0 2130.0 2140.0 95.11 Thousand