Moorim Paper Co., Ltd. (009200.KS)

KRW 2070.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2135.0 2155.0 2115.0 2135.0 75.7 Thousand
22 Apr, 2024 2080.0 2145.0 2065.0 2145.0 233.25 Thousand
19 Apr, 2024 2070.0 2090.0 2055.0 2090.0 74.95 Thousand
18 Apr, 2024 2050.0 2080.0 2050.0 2075.0 56.05 Thousand
17 Apr, 2024 2070.0 2095.0 2040.0 2055.0 127.45 Thousand
16 Apr, 2024 2095.0 2110.0 2055.0 2070.0 81.3 Thousand
15 Apr, 2024 2095.0 2105.0 2070.0 2100.0 147.67 Thousand
12 Apr, 2024 2130.0 2140.0 2110.0 2110.0 104.12 Thousand
11 Apr, 2024 2130.0 2135.0 2115.0 2130.0 74.44 Thousand
09 Apr, 2024 2150.0 2165.0 2130.0 2135.0 115.16 Thousand