Moorim Paper Co., Ltd. (009200.KS)
KRW 2175.0
(0.69%)
KRW 2175.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2090.0 | 2115.0 | 1975.0 | 1988.0 | 271.51 Thousand |
| 02 Aug, 2024 | 2150.0 | 2175.0 | 2100.0 | 2125.0 | 81.09 Thousand |
| 01 Aug, 2024 | 2150.0 | 2170.0 | 2145.0 | 2170.0 | 35.65 Thousand |
| 31 Jul, 2024 | 2130.0 | 2160.0 | 2130.0 | 2150.0 | 41.89 Thousand |
| 30 Jul, 2024 | 2135.0 | 2150.0 | 2125.0 | 2135.0 | 37.99 Thousand |
| 29 Jul, 2024 | 2115.0 | 2145.0 | 2115.0 | 2140.0 | 32.48 Thousand |
| 26 Jul, 2024 | 2105.0 | 2120.0 | 2095.0 | 2120.0 | 22.85 Thousand |
| 25 Jul, 2024 | 2110.0 | 2120.0 | 2085.0 | 2110.0 | 90.82 Thousand |
| 24 Jul, 2024 | 2115.0 | 2140.0 | 2110.0 | 2125.0 | 38.29 Thousand |
| 23 Jul, 2024 | 2120.0 | 2135.0 | 2110.0 | 2120.0 | 37.38 Thousand |
FAGA
JSWINFRA
SHMDF
600717
CONCHATORO
NOHO