Moorim Paper Co., Ltd. (009200.KS)

KRW 2070.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2150.0 2195.0 2135.0 2175.0 210.39 Thousand
08 May, 2024 2130.0 2155.0 2120.0 2150.0 95.17 Thousand
07 May, 2024 2130.0 2135.0 2115.0 2130.0 74.05 Thousand
03 May, 2024 2135.0 2155.0 2120.0 2120.0 64.1 Thousand
02 May, 2024 2150.0 2160.0 2125.0 2135.0 75.82 Thousand
30 Apr, 2024 2140.0 2145.0 2125.0 2145.0 79.9 Thousand
29 Apr, 2024 2115.0 2140.0 2110.0 2135.0 133.55 Thousand
26 Apr, 2024 2125.0 2150.0 2095.0 2125.0 83.36 Thousand
25 Apr, 2024 2150.0 2150.0 2115.0 2130.0 44.46 Thousand
24 Apr, 2024 2130.0 2150.0 2125.0 2140.0 46.03 Thousand