Moorim Paper Co., Ltd. (009200.KS)

KRW 2070.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2150.0 2160.0 2145.0 2155.0 72.33 Thousand
05 Apr, 2024 2125.0 2155.0 2120.0 2155.0 134.21 Thousand
04 Apr, 2024 2135.0 2145.0 2125.0 2130.0 51.69 Thousand
03 Apr, 2024 2130.0 2135.0 2115.0 2130.0 110.27 Thousand
02 Apr, 2024 2130.0 2145.0 2125.0 2130.0 96.27 Thousand
01 Apr, 2024 2145.0 2155.0 2130.0 2130.0 156.79 Thousand
29 Mar, 2024 2145.0 2355.0 2130.0 2130.0 2.59 Million
28 Mar, 2024 2145.0 2155.0 2135.0 2145.0 71.68 Thousand
27 Mar, 2024 2160.0 2165.0 2140.0 2140.0 67.29 Thousand
26 Mar, 2024 2160.0 2175.0 2150.0 2160.0 104.8 Thousand