Moorim Paper Co., Ltd. (009200.KS)
KRW 2175.0
(0.69%)
KRW 2175.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2235.0 | 2245.0 | 2210.0 | 2220.0 | 92.24 Thousand |
| 07 Jun, 2024 | 2225.0 | 2245.0 | 2215.0 | 2235.0 | 262.13 Thousand |
| 05 Jun, 2024 | 2200.0 | 2235.0 | 2200.0 | 2225.0 | 135.81 Thousand |
| 04 Jun, 2024 | 2220.0 | 2290.0 | 2200.0 | 2210.0 | 569.62 Thousand |
| 03 Jun, 2024 | 2160.0 | 2215.0 | 2160.0 | 2205.0 | 249.49 Thousand |
| 31 May, 2024 | 2160.0 | 2170.0 | 2150.0 | 2165.0 | 62.68 Thousand |
| 30 May, 2024 | 2160.0 | 2165.0 | 2130.0 | 2155.0 | 130.7 Thousand |
| 29 May, 2024 | 2170.0 | 2360.0 | 2125.0 | 2160.0 | 1.48 Million |
| 28 May, 2024 | 2140.0 | 2175.0 | 2130.0 | 2170.0 | 115.02 Thousand |
| 27 May, 2024 | 2160.0 | 2165.0 | 2135.0 | 2145.0 | 69.97 Thousand |
FAGA
JSWINFRA
SHMDF
600717
CONCHATORO
NOHO