Moorim Paper Co., Ltd. (009200.KS)

KRW 2070.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 2240.0 2240.0 2195.0 2200.0 126.36 Thousand
29 Feb, 2024 2220.0 2245.0 2200.0 2225.0 89.47 Thousand
28 Feb, 2024 2210.0 2240.0 2195.0 2215.0 111 Thousand
27 Feb, 2024 2250.0 2265.0 2205.0 2205.0 267.84 Thousand
26 Feb, 2024 2280.0 2295.0 2255.0 2255.0 129.39 Thousand
23 Feb, 2024 2315.0 2330.0 2280.0 2280.0 140.98 Thousand
22 Feb, 2024 2310.0 2340.0 2300.0 2325.0 222.63 Thousand
21 Feb, 2024 2300.0 2315.0 2280.0 2290.0 123.94 Thousand
20 Feb, 2024 2310.0 2330.0 2300.0 2315.0 176.27 Thousand
19 Feb, 2024 2300.0 2315.0 2295.0 2310.0 200.17 Thousand