Moorim Paper Co., Ltd. (009200.KS)

KRW 2070.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2125.0 2170.0 2105.0 2115.0 94.95 Thousand
04 Oct, 2023 2165.0 2175.0 2110.0 2120.0 132.59 Thousand
27 Sep, 2023 2180.0 2195.0 2160.0 2180.0 79.35 Thousand
26 Sep, 2023 2225.0 2265.0 2155.0 2180.0 199.17 Thousand
25 Sep, 2023 2200.0 2235.0 2175.0 2230.0 277.84 Thousand
22 Sep, 2023 2215.0 2265.0 2190.0 2215.0 104.14 Thousand
21 Sep, 2023 2275.0 2285.0 2230.0 2230.0 108.27 Thousand
20 Sep, 2023 2280.0 2295.0 2275.0 2290.0 33.07 Thousand
19 Sep, 2023 2305.0 2310.0 2280.0 2295.0 52.36 Thousand
18 Sep, 2023 2320.0 2325.0 2295.0 2305.0 36.85 Thousand