Moorim Paper Co., Ltd. (009200.KS)

KRW 2175.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2155.0 2305.0 2150.0 2190.0 430.04 Thousand
09 Jan, 2024 2145.0 2160.0 2135.0 2160.0 85.7 Thousand
08 Jan, 2024 2145.0 2160.0 2130.0 2135.0 108.02 Thousand
05 Jan, 2024 2155.0 2170.0 2140.0 2155.0 118.13 Thousand
04 Jan, 2024 2225.0 2235.0 2135.0 2145.0 419.48 Thousand
03 Jan, 2024 2225.0 2250.0 2210.0 2235.0 58.25 Thousand
02 Jan, 2024 2290.0 2305.0 2215.0 2250.0 134.4 Thousand
28 Dec, 2023 2130.0 2295.0 2115.0 2290.0 577.16 Thousand
27 Dec, 2023 2155.0 2165.0 2110.0 2125.0 83.27 Thousand
26 Dec, 2023 2145.0 2175.0 2135.0 2160.0 43.75 Thousand