Moorim Paper Co., Ltd. (009200.KS)
KRW 2180.0
(-0.23%)
KRW 2180.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 2140.0 | 2200.0 | 2135.0 | 2150.0 | 81.07 Thousand |
| 29 Jan, 2024 | 2135.0 | 2150.0 | 2115.0 | 2150.0 | 121.4 Thousand |
| 26 Jan, 2024 | 2125.0 | 2150.0 | 2110.0 | 2135.0 | 79.26 Thousand |
| 25 Jan, 2024 | 2115.0 | 2140.0 | 2110.0 | 2135.0 | 30.28 Thousand |
| 24 Jan, 2024 | 2125.0 | 2155.0 | 2110.0 | 2110.0 | 49.6 Thousand |
| 23 Jan, 2024 | 2135.0 | 2140.0 | 2125.0 | 2125.0 | 38.41 Thousand |
| 22 Jan, 2024 | 2145.0 | 2160.0 | 2135.0 | 2135.0 | 46.12 Thousand |
| 19 Jan, 2024 | 2140.0 | 2150.0 | 2120.0 | 2145.0 | 85.2 Thousand |
| 18 Jan, 2024 | 2130.0 | 2150.0 | 2115.0 | 2130.0 | 97.04 Thousand |
| 17 Jan, 2024 | 2165.0 | 2180.0 | 2125.0 | 2125.0 | 104.89 Thousand |
FAGA
JSWINFRA
SHMDF
600717
CONCHATORO
NOHO