Moorim Paper Co., Ltd. (009200.KS)
KRW 2160.0
(-0.92%)
KRW 2160.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2130.0 | 2140.0 | 2115.0 | 2130.0 | 26.24 Thousand |
| 06 Dec, 2023 | 2120.0 | 2165.0 | 2115.0 | 2140.0 | 47.69 Thousand |
| 05 Dec, 2023 | 2125.0 | 2125.0 | 2110.0 | 2120.0 | 58.93 Thousand |
| 04 Dec, 2023 | 2130.0 | 2140.0 | 2105.0 | 2125.0 | 31.23 Thousand |
| 01 Dec, 2023 | 2155.0 | 2175.0 | 2120.0 | 2130.0 | 71.64 Thousand |
| 30 Nov, 2023 | 2145.0 | 2155.0 | 2125.0 | 2150.0 | 39.97 Thousand |
| 29 Nov, 2023 | 2165.0 | 2165.0 | 2135.0 | 2145.0 | 53.64 Thousand |
| 28 Nov, 2023 | 2160.0 | 2230.0 | 2150.0 | 2165.0 | 38.04 Thousand |
| 27 Nov, 2023 | 2160.0 | 2175.0 | 2145.0 | 2175.0 | 54.65 Thousand |
| 24 Nov, 2023 | 2155.0 | 2170.0 | 2145.0 | 2170.0 | 30.71 Thousand |
FAGA
JSWINFRA
SHMDF
600717
CONCHATORO
NOHO