Moorim Paper Co., Ltd. (009200.KS)

KRW 2160.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 2160.0 2195.0 2145.0 2160.0 75.06 Thousand
22 Nov, 2023 2150.0 2180.0 2150.0 2160.0 38.39 Thousand
21 Nov, 2023 2165.0 2180.0 2135.0 2155.0 30.83 Thousand
20 Nov, 2023 2155.0 2180.0 2145.0 2165.0 34.35 Thousand
17 Nov, 2023 2140.0 2180.0 2140.0 2155.0 30.45 Thousand
16 Nov, 2023 2165.0 2165.0 2130.0 2160.0 79.81 Thousand
15 Nov, 2023 2145.0 2180.0 2125.0 2155.0 75.92 Thousand
14 Nov, 2023 2130.0 2180.0 2130.0 2145.0 62.56 Thousand
13 Nov, 2023 2150.0 2195.0 2135.0 2135.0 48.96 Thousand
10 Nov, 2023 2140.0 2170.0 2125.0 2150.0 35.97 Thousand