Moorim Paper Co., Ltd. (009200.KS)
KRW 2180.0
(-0.23%)
KRW 2180.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2175.0 | 2190.0 | 2160.0 | 2180.0 | 30.82 Thousand |
| 15 Jan, 2024 | 2180.0 | 2210.0 | 2160.0 | 2175.0 | 64.31 Thousand |
| 12 Jan, 2024 | 2200.0 | 2220.0 | 2175.0 | 2195.0 | 43.17 Thousand |
| 11 Jan, 2024 | 2190.0 | 2215.0 | 2175.0 | 2215.0 | 73.9 Thousand |
| 10 Jan, 2024 | 2155.0 | 2305.0 | 2150.0 | 2190.0 | 430.04 Thousand |
| 09 Jan, 2024 | 2145.0 | 2160.0 | 2135.0 | 2160.0 | 85.7 Thousand |
| 08 Jan, 2024 | 2145.0 | 2160.0 | 2130.0 | 2135.0 | 108.02 Thousand |
| 05 Jan, 2024 | 2155.0 | 2170.0 | 2140.0 | 2155.0 | 118.13 Thousand |
| 04 Jan, 2024 | 2225.0 | 2235.0 | 2135.0 | 2145.0 | 419.48 Thousand |
| 03 Jan, 2024 | 2225.0 | 2250.0 | 2210.0 | 2235.0 | 58.25 Thousand |
FAGA
JSWINFRA
SHMDF
600717
CONCHATORO
NOHO