Moorim Paper Co., Ltd. (009200.KS)

KRW 2070.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2060.0 2095.0 2060.0 2080.0 142.29 Thousand
29 Oct, 2024 2060.0 2080.0 2050.0 2060.0 70.35 Thousand
28 Oct, 2024 2015.0 2080.0 2015.0 2065.0 150.81 Thousand
25 Oct, 2024 2020.0 2045.0 2010.0 2010.0 79.69 Thousand
24 Oct, 2024 2035.0 2055.0 2015.0 2020.0 120.86 Thousand
23 Oct, 2024 2040.0 2065.0 2025.0 2040.0 100.28 Thousand
22 Oct, 2024 2055.0 2065.0 2040.0 2045.0 70.85 Thousand
21 Oct, 2024 2055.0 2075.0 2050.0 2055.0 83.75 Thousand
18 Oct, 2024 2075.0 2095.0 2050.0 2055.0 182.8 Thousand
17 Oct, 2024 2095.0 2100.0 2065.0 2080.0 302.65 Thousand