Moorim Paper Co., Ltd. (009200.KS)

KRW 2175.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 2070.0 2080.0 2060.0 2065.0 56.61 Thousand
23 Jan, 2025 2090.0 2090.0 2060.0 2060.0 83.41 Thousand
22 Jan, 2025 2105.0 2115.0 2090.0 2095.0 85.92 Thousand
21 Jan, 2025 2110.0 2115.0 2095.0 2110.0 75.13 Thousand
20 Jan, 2025 2095.0 2120.0 2080.0 2115.0 129.26 Thousand
17 Jan, 2025 2110.0 2120.0 2095.0 2095.0 96.66 Thousand
16 Jan, 2025 2120.0 2135.0 2100.0 2125.0 56.33 Thousand
15 Jan, 2025 2130.0 2180.0 2100.0 2115.0 386.27 Thousand
14 Jan, 2025 2140.0 2150.0 2095.0 2140.0 270.06 Thousand
13 Jan, 2025 2105.0 2180.0 2100.0 2165.0 484.19 Thousand