Moorim Paper Co., Ltd. (009200.KS)

KRW 2070.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2135.0 2140.0 2110.0 2125.0 35.71 Thousand
04 Oct, 2024 2170.0 2170.0 2115.0 2135.0 31.35 Thousand
02 Oct, 2024 2115.0 2130.0 2110.0 2125.0 33.69 Thousand
30 Sep, 2024 2145.0 2150.0 2125.0 2140.0 29.91 Thousand
27 Sep, 2024 2130.0 2145.0 2125.0 2140.0 53.01 Thousand
26 Sep, 2024 2125.0 2140.0 2105.0 2135.0 66.45 Thousand
25 Sep, 2024 2130.0 2150.0 2115.0 2120.0 74.33 Thousand
24 Sep, 2024 2100.0 2125.0 2100.0 2120.0 33.44 Thousand
23 Sep, 2024 2110.0 2115.0 2090.0 2115.0 20.08 Thousand
20 Sep, 2024 2095.0 2140.0 2095.0 2110.0 73.08 Thousand