Moorim Paper Co., Ltd. (009200.KS)

KRW 2175.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2095.0 2130.0 2085.0 2120.0 186.56 Thousand
09 Jan, 2025 2085.0 2100.0 2060.0 2100.0 103.05 Thousand
08 Jan, 2025 2095.0 2105.0 2040.0 2085.0 448.31 Thousand
07 Jan, 2025 2085.0 2115.0 2085.0 2110.0 138.27 Thousand
06 Jan, 2025 2095.0 2105.0 2080.0 2095.0 104.33 Thousand
03 Jan, 2025 2065.0 2110.0 2065.0 2080.0 169.16 Thousand
02 Jan, 2025 2035.0 2235.0 2020.0 2065.0 1.35 Million
30 Dec, 2024 2030.0 2060.0 2020.0 2050.0 50.45 Thousand
27 Dec, 2024 2055.0 2090.0 2020.0 2050.0 285.7 Thousand
26 Dec, 2024 2075.0 2090.0 2065.0 2085.0 110.46 Thousand