Moorim Paper Co., Ltd. (009200.KS)
KRW 2175.0
(0.69%)
KRW 2175.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1910.0 | 2025.0 | 1910.0 | 1985.0 | 90.16 Thousand |
| 09 Dec, 2024 | 1959.0 | 1959.0 | 1906.0 | 1916.0 | 100.59 Thousand |
| 06 Dec, 2024 | 1961.0 | 1979.0 | 1916.0 | 1965.0 | 188.64 Thousand |
| 05 Dec, 2024 | 1987.0 | 1996.0 | 1969.0 | 1970.0 | 98.38 Thousand |
| 04 Dec, 2024 | 1985.0 | 1995.0 | 1975.0 | 1986.0 | 154.88 Thousand |
| 03 Dec, 2024 | 1985.0 | 2070.0 | 1985.0 | 1999.0 | 192.78 Thousand |
| 02 Dec, 2024 | 2000.0 | 2010.0 | 1980.0 | 1985.0 | 147.6 Thousand |
| 29 Nov, 2024 | 2010.0 | 2020.0 | 1996.0 | 2000.0 | 102.57 Thousand |
| 28 Nov, 2024 | 2015.0 | 2030.0 | 2005.0 | 2015.0 | 87.58 Thousand |
| 27 Nov, 2024 | 2030.0 | 2045.0 | 2015.0 | 2015.0 | 68.42 Thousand |
FAGA
JSWINFRA
SHMDF
600717
CONCHATORO
NOHO