Moorim Paper Co., Ltd. (009200.KS)
KRW 2070.0
(-0.96%)
KRW 2070.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 2060.0 | 2065.0 | 2035.0 | 2050.0 | 65.21 Thousand |
| 09 Sep, 2024 | 2045.0 | 2060.0 | 2035.0 | 2055.0 | 59.41 Thousand |
| 08 Sep, 2024 | 2045.0 | 2060.0 | 2035.0 | 2055.0 | 57.78 Thousand |
| 06 Sep, 2024 | 2105.0 | 2105.0 | 2050.0 | 2070.0 | 108.24 Thousand |
| 05 Sep, 2024 | 2090.0 | 2115.0 | 2080.0 | 2110.0 | 108.11 Thousand |
| 04 Sep, 2024 | 2120.0 | 2130.0 | 2080.0 | 2090.0 | 98.26 Thousand |
| 03 Sep, 2024 | 2140.0 | 2150.0 | 2120.0 | 2140.0 | 79.45 Thousand |
| 02 Sep, 2024 | 2180.0 | 2180.0 | 2135.0 | 2135.0 | 50.19 Thousand |
| 01 Sep, 2024 | 2180.0 | 2180.0 | 2135.0 | 2135.0 | 50.19 Thousand |
| 30 Aug, 2024 | 2155.0 | 2170.0 | 2135.0 | 2155.0 | 60 Thousand |
FAGA
JSWINFRA
SHMDF
600717
CONCHATORO
NOHO