Moorim Paper Co., Ltd. (009200.KS)

KRW 2070.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 2205.0 2230.0 2180.0 2215.0 114.76 Thousand
16 Aug, 2024 2200.0 2210.0 2165.0 2205.0 223.84 Thousand
15 Aug, 2024 2200.0 2210.0 2165.0 2205.0 223.84 Thousand
14 Aug, 2024 2100.0 2145.0 2100.0 2135.0 76.75 Thousand
13 Aug, 2024 2120.0 2135.0 2070.0 2095.0 91.19 Thousand
12 Aug, 2024 2090.0 2140.0 2090.0 2130.0 91.19 Thousand
11 Aug, 2024 2090.0 2140.0 2090.0 2130.0 56.12 Thousand
09 Aug, 2024 2035.0 2095.0 2035.0 2090.0 69.7 Thousand
08 Aug, 2024 2035.0 2035.0 2005.0 2030.0 48.9 Thousand
07 Aug, 2024 2025.0 2060.0 2025.0 2040.0 96.22 Thousand