Moorim Paper Co., Ltd. (009200.KS)
KRW 2175.0
(0.69%)
KRW 2175.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2025.0 | 2035.0 | 1985.0 | 1985.0 | 201.5 Thousand |
| 11 Nov, 2024 | 2070.0 | 2070.0 | 2020.0 | 2025.0 | 67.04 Thousand |
| 08 Nov, 2024 | 2075.0 | 2090.0 | 2050.0 | 2070.0 | 68.47 Thousand |
| 07 Nov, 2024 | 2090.0 | 2100.0 | 2055.0 | 2075.0 | 131.9 Thousand |
| 06 Nov, 2024 | 2100.0 | 2100.0 | 2075.0 | 2085.0 | 27.04 Thousand |
| 05 Nov, 2024 | 2075.0 | 2090.0 | 2065.0 | 2085.0 | 42.24 Thousand |
| 04 Nov, 2024 | 2060.0 | 2100.0 | 2060.0 | 2080.0 | 48.62 Thousand |
| 01 Nov, 2024 | 2075.0 | 2080.0 | 2060.0 | 2060.0 | 61.64 Thousand |
| 31 Oct, 2024 | 2065.0 | 2090.0 | 2060.0 | 2090.0 | 53.91 Thousand |
| 30 Oct, 2024 | 2060.0 | 2095.0 | 2060.0 | 2080.0 | 140.81 Thousand |
FAGA
JSWINFRA
SHMDF
600717
CONCHATORO
NOHO