Moorim Paper Co., Ltd. (009200.KS)
KRW 2175.0
(0.69%)
KRW 2175.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2210.0 | 2250.0 | 2130.0 | 2130.0 | 1.67 Million |
| 14 Oct, 2024 | 2300.0 | 2435.0 | 2170.0 | 2320.0 | 14.67 Million |
| 11 Oct, 2024 | 2145.0 | 2150.0 | 2100.0 | 2130.0 | 86.93 Thousand |
| 10 Oct, 2024 | 2105.0 | 2150.0 | 2100.0 | 2140.0 | 73.35 Thousand |
| 08 Oct, 2024 | 2125.0 | 2125.0 | 2080.0 | 2090.0 | 62.68 Thousand |
| 07 Oct, 2024 | 2135.0 | 2140.0 | 2110.0 | 2125.0 | 35.71 Thousand |
| 04 Oct, 2024 | 2170.0 | 2170.0 | 2115.0 | 2135.0 | 31.35 Thousand |
| 02 Oct, 2024 | 2115.0 | 2130.0 | 2110.0 | 2125.0 | 33.69 Thousand |
| 30 Sep, 2024 | 2145.0 | 2150.0 | 2125.0 | 2140.0 | 29.66 Thousand |
| 27 Sep, 2024 | 2130.0 | 2145.0 | 2125.0 | 2140.0 | 51.92 Thousand |
FAGA
JSWINFRA
SHMDF
600717
CONCHATORO
NOHO