Moorim Paper Co., Ltd. (009200.KS)

KRW 2070.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2120.0 2135.0 2110.0 2120.0 37.38 Thousand
22 Jul, 2024 2145.0 2150.0 2105.0 2120.0 118.81 Thousand
19 Jul, 2024 2150.0 2160.0 2110.0 2140.0 138.35 Thousand
18 Jul, 2024 2180.0 2190.0 2140.0 2150.0 124.31 Thousand
17 Jul, 2024 2205.0 2215.0 2185.0 2185.0 74.73 Thousand
16 Jul, 2024 2200.0 2225.0 2200.0 2205.0 70.09 Thousand
15 Jul, 2024 2195.0 2205.0 2180.0 2200.0 73.35 Thousand
12 Jul, 2024 2205.0 2225.0 2185.0 2190.0 87.39 Thousand
11 Jul, 2024 2245.0 2255.0 2215.0 2220.0 96.38 Thousand
10 Jul, 2024 2220.0 2255.0 2220.0 2235.0 108.11 Thousand