Moorim Paper Co., Ltd. (009200.KS)

KRW 2070.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 2210.0 2260.0 2205.0 2220.0 58.23 Thousand
08 Jul, 2024 2225.0 2245.0 2200.0 2220.0 76.51 Thousand
05 Jul, 2024 2220.0 2245.0 2210.0 2225.0 88.65 Thousand
04 Jul, 2024 2230.0 2250.0 2210.0 2220.0 81.87 Thousand
03 Jul, 2024 2290.0 2305.0 2225.0 2225.0 164.19 Thousand
02 Jul, 2024 2275.0 2305.0 2270.0 2290.0 168.7 Thousand
01 Jul, 2024 2260.0 2300.0 2245.0 2285.0 128.82 Thousand
28 Jun, 2024 2235.0 2275.0 2230.0 2260.0 91.48 Thousand
27 Jun, 2024 2250.0 2260.0 2230.0 2235.0 98.17 Thousand
26 Jun, 2024 2245.0 2290.0 2245.0 2250.0 154.23 Thousand