Moorim Paper Co., Ltd. (009200.KS)

KRW 2070.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 2250.0 2275.0 2235.0 2250.0 110.92 Thousand
24 Jun, 2024 2280.0 2285.0 2235.0 2250.0 184.85 Thousand
21 Jun, 2024 2200.0 2340.0 2200.0 2270.0 1.47 Million
20 Jun, 2024 2190.0 2215.0 2180.0 2205.0 71.76 Thousand
19 Jun, 2024 2180.0 2215.0 2175.0 2190.0 58.47 Thousand
18 Jun, 2024 2205.0 2215.0 2170.0 2180.0 149.55 Thousand
17 Jun, 2024 2210.0 2225.0 2200.0 2200.0 95.37 Thousand
14 Jun, 2024 2230.0 2230.0 2205.0 2205.0 74.39 Thousand
13 Jun, 2024 2200.0 2240.0 2200.0 2230.0 104.05 Thousand
12 Jun, 2024 2220.0 2230.0 2200.0 2205.0 140.89 Thousand