Moorim Paper Co., Ltd. (009200.KS)

KRW 2070.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2150.0 2170.0 2140.0 2155.0 58.63 Thousand
28 Aug, 2024 2170.0 2185.0 2150.0 2170.0 63.99 Thousand
27 Aug, 2024 2155.0 2180.0 2145.0 2170.0 56.62 Thousand
26 Aug, 2024 2170.0 2200.0 2145.0 2165.0 42.29 Thousand
25 Aug, 2024 2170.0 2200.0 2145.0 2165.0 22.07 Thousand
23 Aug, 2024 2165.0 2190.0 2130.0 2160.0 118.02 Thousand
22 Aug, 2024 2220.0 2240.0 2170.0 2170.0 117.85 Thousand
21 Aug, 2024 2195.0 2230.0 2195.0 2225.0 56.55 Thousand
20 Aug, 2024 2230.0 2240.0 2195.0 2205.0 90.64 Thousand
19 Aug, 2024 2205.0 2230.0 2180.0 2215.0 114.76 Thousand