Moorim Paper Co., Ltd. (009200.KS)
KRW 2175.0
(0.69%)
KRW 2175.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2035.0 | 2040.0 | 2000.0 | 2025.0 | 205.97 Thousand |
| 25 Nov, 2024 | 2040.0 | 2060.0 | 2020.0 | 2030.0 | 51.48 Thousand |
| 22 Nov, 2024 | 2050.0 | 2080.0 | 2030.0 | 2035.0 | 51.89 Thousand |
| 21 Nov, 2024 | 2070.0 | 2085.0 | 2045.0 | 2050.0 | 58 Thousand |
| 20 Nov, 2024 | 2090.0 | 2105.0 | 2075.0 | 2075.0 | 49.48 Thousand |
| 19 Nov, 2024 | 2090.0 | 2115.0 | 2040.0 | 2100.0 | 112.11 Thousand |
| 18 Nov, 2024 | 2050.0 | 2130.0 | 2035.0 | 2090.0 | 260.08 Thousand |
| 15 Nov, 2024 | 1995.0 | 2060.0 | 1971.0 | 2060.0 | 217.63 Thousand |
| 14 Nov, 2024 | 1973.0 | 2005.0 | 1973.0 | 1993.0 | 60.73 Thousand |
| 13 Nov, 2024 | 1984.0 | 2000.0 | 1955.0 | 1980.0 | 99.97 Thousand |
FAGA
JSWINFRA
SHMDF
600717
CONCHATORO
NOHO