Moorim Paper Co., Ltd. (009200.KS)

KRW 2070.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 2125.0 2140.0 2105.0 2135.0 66.45 Thousand
25 Sep, 2024 2130.0 2150.0 2115.0 2120.0 74.33 Thousand
24 Sep, 2024 2100.0 2125.0 2100.0 2120.0 33.44 Thousand
23 Sep, 2024 2110.0 2115.0 2090.0 2115.0 20.08 Thousand
20 Sep, 2024 2095.0 2140.0 2095.0 2110.0 73.08 Thousand
19 Sep, 2024 2090.0 2105.0 2075.0 2090.0 17.88 Thousand
13 Sep, 2024 2065.0 2100.0 2065.0 2090.0 15.66 Thousand
12 Sep, 2024 2050.0 2085.0 2045.0 2075.0 30.66 Thousand
11 Sep, 2024 2050.0 2060.0 2030.0 2045.0 65.21 Thousand
10 Sep, 2024 2060.0 2065.0 2035.0 2050.0 65.21 Thousand