Moorim Paper Co., Ltd. (009200.KS)
KRW 2175.0
(-0.23%)
KRW 2175.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2075.0 | 2090.0 | 2065.0 | 2085.0 | 110.46 Thousand |
| 24 Dec, 2024 | 2085.0 | 2100.0 | 2075.0 | 2090.0 | 43.35 Thousand |
| 23 Dec, 2024 | 2060.0 | 2100.0 | 2055.0 | 2090.0 | 81.94 Thousand |
| 20 Dec, 2024 | 2065.0 | 2075.0 | 2040.0 | 2055.0 | 52.95 Thousand |
| 19 Dec, 2024 | 2070.0 | 2090.0 | 2045.0 | 2080.0 | 51.12 Thousand |
| 18 Dec, 2024 | 2050.0 | 2095.0 | 2045.0 | 2090.0 | 129.84 Thousand |
| 17 Dec, 2024 | 2075.0 | 2085.0 | 2015.0 | 2050.0 | 136.38 Thousand |
| 16 Dec, 2024 | 2100.0 | 2105.0 | 2065.0 | 2080.0 | 162.2 Thousand |
| 13 Dec, 2024 | 2020.0 | 2080.0 | 2020.0 | 2070.0 | 139.32 Thousand |
| 12 Dec, 2024 | 2040.0 | 2065.0 | 2005.0 | 2020.0 | 162.12 Thousand |
FAGA
JSWINFRA
SHMDF
600717
CONCHATORO
NOHO