Moorim Paper Co., Ltd. (009200.KS)
KRW 2180.0
(-0.23%)
KRW 2180.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2175.0 | 2195.0 | 2130.0 | 2135.0 | 214.98 Thousand |
| 30 May, 2025 | 2155.0 | 2215.0 | 2145.0 | 2175.0 | 331.05 Thousand |
| 29 May, 2025 | 2115.0 | 2160.0 | 2115.0 | 2155.0 | 208.57 Thousand |
| 28 May, 2025 | 2100.0 | 2125.0 | 2100.0 | 2115.0 | 96.73 Thousand |
| 27 May, 2025 | 2090.0 | 2115.0 | 2090.0 | 2100.0 | 84.6 Thousand |
| 26 May, 2025 | 2110.0 | 2130.0 | 2100.0 | 2110.0 | 59.85 Thousand |
| 23 May, 2025 | 2090.0 | 2110.0 | 2090.0 | 2100.0 | 60.36 Thousand |
| 22 May, 2025 | 2100.0 | 2110.0 | 2075.0 | 2085.0 | 69.69 Thousand |
| 21 May, 2025 | 2110.0 | 2125.0 | 2095.0 | 2100.0 | 68.66 Thousand |
| 20 May, 2025 | 2090.0 | 2115.0 | 2075.0 | 2110.0 | 110.47 Thousand |
FAGA
JSWINFRA
SHMDF
600717
CONCHATORO
NOHO