Hyundai Bng Steel Co., Ltd. (004560.KS)

KRW 11580.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 11920.0 12260.0 11830.0 12150.0 49.01 Thousand
18 Nov, 2024 11500.0 11960.0 11490.0 11920.0 67.19 Thousand
15 Nov, 2024 11870.0 12150.0 10690.0 11570.0 302.3 Thousand
14 Nov, 2024 11210.0 11670.0 11170.0 11300.0 76.38 Thousand
13 Nov, 2024 11920.0 12040.0 11180.0 11180.0 158.03 Thousand
12 Nov, 2024 12710.0 12750.0 11820.0 12060.0 313.16 Thousand
11 Nov, 2024 13410.0 13500.0 12700.0 12770.0 118.2 Thousand
08 Nov, 2024 13520.0 13770.0 13480.0 13500.0 49.47 Thousand
07 Nov, 2024 13290.0 13580.0 13090.0 13520.0 65.43 Thousand
06 Nov, 2024 13400.0 13550.0 13120.0 13310.0 80.05 Thousand