Hyundai Bng Steel Co., Ltd. (004560.KS)

KRW 11580.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 11850.0 12140.0 11670.0 12080.0 32.35 Thousand
02 Dec, 2024 12160.0 12250.0 11720.0 11780.0 63.18 Thousand
29 Nov, 2024 12290.0 12970.0 12080.0 12180.0 173.51 Thousand
28 Nov, 2024 12190.0 12410.0 12100.0 12140.0 45.21 Thousand
27 Nov, 2024 12250.0 12320.0 12030.0 12100.0 23.86 Thousand
26 Nov, 2024 12370.0 12370.0 12110.0 12250.0 34.31 Thousand
25 Nov, 2024 11830.0 12280.0 11830.0 12240.0 40.76 Thousand
22 Nov, 2024 11810.0 12000.0 11790.0 11820.0 22.7 Thousand
21 Nov, 2024 11960.0 11960.0 11810.0 11830.0 30.19 Thousand
20 Nov, 2024 12030.0 12250.0 11890.0 11960.0 45.17 Thousand