Hyundai Bng Steel Co., Ltd. (004560.KS)
KRW 12500.0
(2.12%)
KRW 12500.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 12900.0 | 12930.0 | 12600.0 | 12810.0 | 29.27 Thousand |
| 21 Mar, 2025 | 12950.0 | 12990.0 | 12590.0 | 12860.0 | 58.98 Thousand |
| 20 Mar, 2025 | 13200.0 | 13350.0 | 12710.0 | 12930.0 | 59.34 Thousand |
| 19 Mar, 2025 | 13170.0 | 13270.0 | 13060.0 | 13180.0 | 40.75 Thousand |
| 18 Mar, 2025 | 13240.0 | 13430.0 | 13150.0 | 13220.0 | 45.98 Thousand |
| 17 Mar, 2025 | 13320.0 | 13590.0 | 13200.0 | 13240.0 | 56.6 Thousand |
| 14 Mar, 2025 | 13050.0 | 13440.0 | 13050.0 | 13250.0 | 37.52 Thousand |
| 13 Mar, 2025 | 13300.0 | 13420.0 | 13120.0 | 13200.0 | 40.42 Thousand |
| 12 Mar, 2025 | 13250.0 | 13470.0 | 13220.0 | 13280.0 | 48.38 Thousand |
| 11 Mar, 2025 | 13100.0 | 13330.0 | 12930.0 | 13280.0 | 58.53 Thousand |
BKI
SEK
002385
300100
DDWWF
BMH