Hyundai Bng Steel Co., Ltd. (004560.KS)
KRW 12120.0
(-0.49%)
KRW 12120.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 12410.0 | 12500.0 | 12370.0 | 12440.0 | 10.42 Thousand |
| 04 Jun, 2025 | 12040.0 | 12200.0 | 11950.0 | 12160.0 | 5093.00 |
| 02 Jun, 2025 | 11990.0 | 12030.0 | 11870.0 | 11920.0 | 4075.00 |
| 30 May, 2025 | 12090.0 | 12170.0 | 11980.0 | 12100.0 | 24.87 Thousand |
| 29 May, 2025 | 12080.0 | 12230.0 | 11400.0 | 12120.0 | 20.68 Thousand |
| 28 May, 2025 | 11830.0 | 12250.0 | 11810.0 | 12080.0 | 32.42 Thousand |
| 27 May, 2025 | 11750.0 | 11840.0 | 11710.0 | 11800.0 | 11.51 Thousand |
| 26 May, 2025 | 11550.0 | 11790.0 | 11540.0 | 11790.0 | 21.21 Thousand |
| 23 May, 2025 | 11560.0 | 11590.0 | 11390.0 | 11540.0 | 10.47 Thousand |
| 22 May, 2025 | 11630.0 | 11680.0 | 11500.0 | 11500.0 | 17.98 Thousand |
BKI
SEK
002385
300100
DDWWF
BMH