Hyundai Bng Steel Co., Ltd. (004560.KS)
KRW 12540.0
(3.04%)
KRW 12540.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 13310.0 | 13360.0 | 12500.0 | 12540.0 | 245.97 Thousand |
| 14 Apr, 2025 | 11830.0 | 11930.0 | 11350.0 | 11490.0 | 93.42 Thousand |
| 11 Apr, 2025 | 10790.0 | 10820.0 | 10520.0 | 10810.0 | 34.59 Thousand |
| 10 Apr, 2025 | 10750.0 | 10850.0 | 10620.0 | 10800.0 | 60.81 Thousand |
| 09 Apr, 2025 | 10670.0 | 10860.0 | 10130.0 | 10330.0 | 97.77 Thousand |
| 08 Apr, 2025 | 10650.0 | 10950.0 | 10540.0 | 10710.0 | 43 Thousand |
| 07 Apr, 2025 | 11480.0 | 11480.0 | 10410.0 | 10410.0 | 87.49 Thousand |
| 04 Apr, 2025 | 10550.0 | 11090.0 | 10550.0 | 11000.0 | 20.93 Thousand |
| 03 Apr, 2025 | 10720.0 | 11150.0 | 10670.0 | 10930.0 | 26.57 Thousand |
| 02 Apr, 2025 | 11630.0 | 11780.0 | 11120.0 | 11130.0 | 49.66 Thousand |
BKI
SEK
002385
300100
DDWWF
BMH