Hyundai Bng Steel Co., Ltd. (004560.KS)

KRW 11580.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 11500.0 11890.0 11460.0 11740.0 27.19 Thousand
02 Jan, 2025 11220.0 11570.0 11220.0 11460.0 32.06 Thousand
30 Dec, 2024 11060.0 11350.0 11060.0 11190.0 14.54 Thousand
27 Dec, 2024 11250.0 11540.0 10900.0 11170.0 47.75 Thousand
26 Dec, 2024 11660.0 11670.0 11330.0 11450.0 17.46 Thousand
24 Dec, 2024 11660.0 11730.0 11510.0 11650.0 17.78 Thousand
23 Dec, 2024 10960.0 11710.0 10960.0 11650.0 30.03 Thousand
20 Dec, 2024 11450.0 11650.0 11020.0 11290.0 47.91 Thousand
19 Dec, 2024 11480.0 11630.0 11350.0 11550.0 26.25 Thousand
18 Dec, 2024 11570.0 11770.0 11570.0 11720.0 13.39 Thousand