Hyundai Bng Steel Co., Ltd. (004560.KS)
KRW 12120.0
(-0.49%)
KRW 12120.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 11590.0 | 11830.0 | 11590.0 | 11750.0 | 28.44 Thousand |
| 20 May, 2025 | 11500.0 | 11620.0 | 11350.0 | 11610.0 | 22.5 Thousand |
| 19 May, 2025 | 11510.0 | 11610.0 | 11300.0 | 11330.0 | 44.39 Thousand |
| 16 May, 2025 | 11990.0 | 11990.0 | 11610.0 | 11620.0 | 59.77 Thousand |
| 15 May, 2025 | 12150.0 | 12150.0 | 11950.0 | 11970.0 | 30.71 Thousand |
| 14 May, 2025 | 12000.0 | 12210.0 | 11910.0 | 12170.0 | 33.29 Thousand |
| 13 May, 2025 | 12250.0 | 12290.0 | 11930.0 | 12020.0 | 27.11 Thousand |
| 12 May, 2025 | 11980.0 | 12220.0 | 11800.0 | 12130.0 | 38.78 Thousand |
| 09 May, 2025 | 12250.0 | 12290.0 | 12040.0 | 12060.0 | 26.18 Thousand |
| 08 May, 2025 | 12170.0 | 12250.0 | 12080.0 | 12250.0 | 27.79 Thousand |
BKI
SEK
002385
300100
DDWWF
BMH