Hyundai Bng Steel Co., Ltd. (004560.KS)
KRW 13000.0
(3.92%)
KRW 13000.0
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 12910.0 | 13100.0 | 12680.0 | 13000.0 | 117.33 Thousand |
| 22 Apr, 2025 | 12280.0 | 12560.0 | 12250.0 | 12510.0 | 60.05 Thousand |
| 21 Apr, 2025 | 12220.0 | 12500.0 | 12140.0 | 12500.0 | 54.88 Thousand |
| 18 Apr, 2025 | 12480.0 | 12480.0 | 12090.0 | 12240.0 | 62.9 Thousand |
| 17 Apr, 2025 | 12600.0 | 12700.0 | 12140.0 | 12330.0 | 78.32 Thousand |
| 16 Apr, 2025 | 12600.0 | 13360.0 | 12350.0 | 12460.0 | 227.9 Thousand |
| 15 Apr, 2025 | 13310.0 | 13360.0 | 12500.0 | 12540.0 | 243.74 Thousand |
| 14 Apr, 2025 | 11830.0 | 12330.0 | 11350.0 | 12170.0 | 207.37 Thousand |
| 11 Apr, 2025 | 10790.0 | 10820.0 | 10520.0 | 10810.0 | 33.1 Thousand |
| 10 Apr, 2025 | 10750.0 | 10850.0 | 10620.0 | 10800.0 | 60.81 Thousand |
BKI
SEK
002385
300100
DDWWF
BMH