Hyundai Bng Steel Co., Ltd. (004560.KS)
KRW 12510.0
(0.08%)
KRW 12510.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 13100.0 | 13330.0 | 12930.0 | 13280.0 | 58.53 Thousand |
| 10 Mar, 2025 | 13770.0 | 13770.0 | 13380.0 | 13600.0 | 48.18 Thousand |
| 07 Mar, 2025 | 13710.0 | 14280.0 | 13510.0 | 13700.0 | 203.64 Thousand |
| 06 Mar, 2025 | 13700.0 | 13910.0 | 13560.0 | 13670.0 | 61.66 Thousand |
| 05 Mar, 2025 | 12750.0 | 13950.0 | 12710.0 | 13650.0 | 233.39 Thousand |
| 04 Mar, 2025 | 12410.0 | 13000.0 | 12380.0 | 12740.0 | 59.91 Thousand |
| 28 Feb, 2025 | 13120.0 | 13350.0 | 12600.0 | 12650.0 | 79.93 Thousand |
| 27 Feb, 2025 | 13300.0 | 13300.0 | 13080.0 | 13120.0 | 26.19 Thousand |
| 26 Feb, 2025 | 13100.0 | 13300.0 | 13000.0 | 13270.0 | 33.57 Thousand |
| 25 Feb, 2025 | 13210.0 | 13290.0 | 13070.0 | 13110.0 | 30.59 Thousand |
BKI
SEK
002385
300100
DDWWF
BMH