Hyundai Bng Steel Co., Ltd. (004560.KS)
KRW 12120.0
(-0.49%)
KRW 12120.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 12480.0 | 12480.0 | 12090.0 | 12240.0 | 62.9 Thousand |
| 17 Apr, 2025 | 12600.0 | 12700.0 | 12140.0 | 12330.0 | 78.32 Thousand |
| 16 Apr, 2025 | 12600.0 | 13360.0 | 12350.0 | 12460.0 | 227.9 Thousand |
| 15 Apr, 2025 | 13310.0 | 13360.0 | 12500.0 | 12540.0 | 243.74 Thousand |
| 14 Apr, 2025 | 11830.0 | 12330.0 | 11350.0 | 12170.0 | 207.37 Thousand |
| 11 Apr, 2025 | 10790.0 | 10820.0 | 10520.0 | 10810.0 | 33.1 Thousand |
| 10 Apr, 2025 | 10750.0 | 10850.0 | 10620.0 | 10800.0 | 60.81 Thousand |
| 09 Apr, 2025 | 10670.0 | 10860.0 | 10130.0 | 10330.0 | 97.77 Thousand |
| 08 Apr, 2025 | 10650.0 | 10950.0 | 10540.0 | 10710.0 | 43 Thousand |
| 07 Apr, 2025 | 11480.0 | 11480.0 | 10410.0 | 10410.0 | 87.49 Thousand |
BKI
SEK
002385
300100
DDWWF
BMH