Hyundai Bng Steel Co., Ltd. (004560.KS)
KRW 12730.0
(0.63%)
KRW 12730.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 12190.0 | 12640.0 | 12150.0 | 12510.0 | 32.56 Thousand |
| 12 Feb, 2025 | 12540.0 | 12540.0 | 12100.0 | 12140.0 | 53.73 Thousand |
| 11 Feb, 2025 | 12670.0 | 12780.0 | 12350.0 | 12490.0 | 76.56 Thousand |
| 10 Feb, 2025 | 13500.0 | 13640.0 | 12660.0 | 12670.0 | 184.05 Thousand |
| 07 Feb, 2025 | 13000.0 | 13290.0 | 12960.0 | 13270.0 | 27.83 Thousand |
| 06 Feb, 2025 | 13450.0 | 13540.0 | 13030.0 | 13080.0 | 54.15 Thousand |
| 05 Feb, 2025 | 13620.0 | 13750.0 | 13280.0 | 13380.0 | 65.9 Thousand |
| 04 Feb, 2025 | 13000.0 | 13850.0 | 12650.0 | 13480.0 | 154.21 Thousand |
| 03 Feb, 2025 | 12850.0 | 14050.0 | 12500.0 | 13260.0 | 577.14 Thousand |
| 31 Jan, 2025 | 12440.0 | 12570.0 | 12360.0 | 12480.0 | 31.62 Thousand |
BKI
SEK
002385
300100
DDWWF
BMH