Hyundai Bng Steel Co., Ltd. (004560.KS)

KRW 11580.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 12950.0 13410.0 12950.0 13400.0 47.38 Thousand
04 Nov, 2024 12880.0 13250.0 12850.0 13170.0 61.24 Thousand
01 Nov, 2024 13100.0 13500.0 12850.0 12990.0 115.15 Thousand
31 Oct, 2024 13760.0 13890.0 13220.0 13300.0 192.7 Thousand
30 Oct, 2024 13150.0 15830.0 13060.0 14000.0 2.06 Million
29 Oct, 2024 13100.0 13120.0 12840.0 13030.0 30.98 Thousand
28 Oct, 2024 12520.0 13110.0 12500.0 13100.0 52.71 Thousand
25 Oct, 2024 12540.0 12900.0 12400.0 12400.0 42.08 Thousand
24 Oct, 2024 12650.0 12690.0 12440.0 12600.0 33.3 Thousand
23 Oct, 2024 12470.0 12850.0 12180.0 12700.0 71.69 Thousand