Hyundai Bng Steel Co., Ltd. (004560.KS)
KRW 12730.0
(0.63%)
KRW 12730.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 12450.0 | 12750.0 | 12350.0 | 12580.0 | 20.46 Thousand |
| 23 Jan, 2025 | 12770.0 | 12830.0 | 12440.0 | 12450.0 | 45.64 Thousand |
| 22 Jan, 2025 | 12940.0 | 13000.0 | 12700.0 | 12830.0 | 33.45 Thousand |
| 21 Jan, 2025 | 13110.0 | 13400.0 | 12810.0 | 12940.0 | 35.42 Thousand |
| 20 Jan, 2025 | 13010.0 | 13400.0 | 12860.0 | 13050.0 | 48.93 Thousand |
| 17 Jan, 2025 | 12810.0 | 13060.0 | 12700.0 | 12990.0 | 48.7 Thousand |
| 16 Jan, 2025 | 12930.0 | 13140.0 | 12590.0 | 12650.0 | 46.29 Thousand |
| 15 Jan, 2025 | 12850.0 | 13140.0 | 12710.0 | 12930.0 | 56.8 Thousand |
| 14 Jan, 2025 | 12550.0 | 12800.0 | 12430.0 | 12710.0 | 32.73 Thousand |
| 13 Jan, 2025 | 12490.0 | 12630.0 | 12350.0 | 12550.0 | 42.04 Thousand |
BKI
SEK
002385
300100
DDWWF
BMH