Hyundai Bng Steel Co., Ltd. (004560.KS)

KRW 11580.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 12960.0 12970.0 12400.0 12540.0 121.17 Thousand
21 Oct, 2024 12930.0 13200.0 12870.0 12960.0 46.94 Thousand
18 Oct, 2024 13430.0 13450.0 13010.0 13050.0 48.74 Thousand
17 Oct, 2024 13530.0 13700.0 13410.0 13480.0 40.45 Thousand
16 Oct, 2024 13750.0 13820.0 13540.0 13620.0 24.37 Thousand
15 Oct, 2024 14220.0 14220.0 13600.0 13800.0 77.57 Thousand
14 Oct, 2024 14150.0 14230.0 13950.0 14180.0 41.95 Thousand
11 Oct, 2024 14340.0 14540.0 14000.0 14150.0 61.38 Thousand
10 Oct, 2024 14650.0 14650.0 14200.0 14420.0 51.31 Thousand
08 Oct, 2024 14230.0 14450.0 14040.0 14360.0 57.11 Thousand