Hyundai Bng Steel Co., Ltd. (004560.KS)
KRW 12730.0
(0.63%)
KRW 12730.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 11660.0 | 11730.0 | 11510.0 | 11650.0 | 17.78 Thousand |
| 23 Dec, 2024 | 10960.0 | 11710.0 | 10960.0 | 11650.0 | 30.03 Thousand |
| 20 Dec, 2024 | 11450.0 | 11650.0 | 11020.0 | 11290.0 | 46.73 Thousand |
| 19 Dec, 2024 | 11480.0 | 11630.0 | 11350.0 | 11550.0 | 25.92 Thousand |
| 18 Dec, 2024 | 11570.0 | 11770.0 | 11570.0 | 11720.0 | 13.23 Thousand |
| 17 Dec, 2024 | 11720.0 | 11720.0 | 11490.0 | 11680.0 | 33.52 Thousand |
| 16 Dec, 2024 | 11770.0 | 11850.0 | 11620.0 | 11720.0 | 19.22 Thousand |
| 13 Dec, 2024 | 11660.0 | 11750.0 | 11420.0 | 11600.0 | 28.88 Thousand |
| 12 Dec, 2024 | 11740.0 | 12100.0 | 11100.0 | 11700.0 | 58.16 Thousand |
| 11 Dec, 2024 | 10970.0 | 11880.0 | 10970.0 | 11740.0 | 88.29 Thousand |
BKI
SEK
002385
300100
DDWWF
BMH