Hyundai Bng Steel Co., Ltd. (004560.KS)

KRW 11580.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 13700.0 13710.0 13160.0 13380.0 29.75 Thousand
13 Sep, 2024 13500.0 13710.0 13360.0 13640.0 28.62 Thousand
12 Sep, 2024 13100.0 13450.0 13000.0 13450.0 31.38 Thousand
11 Sep, 2024 12770.0 13070.0 12730.0 12950.0 31.38 Thousand
10 Sep, 2024 12700.0 13050.0 12640.0 12770.0 47.33 Thousand
09 Sep, 2024 12430.0 12980.0 12200.0 12650.0 86.2 Thousand
08 Sep, 2024 12430.0 12980.0 12200.0 12650.0 86.2 Thousand
06 Sep, 2024 13440.0 13440.0 12700.0 12760.0 76.01 Thousand
05 Sep, 2024 13540.0 13860.0 12840.0 13440.0 80.48 Thousand
04 Sep, 2024 13980.0 14000.0 13370.0 13610.0 101.61 Thousand