Hyundai Bng Steel Co., Ltd. (004560.KS)
KRW 12730.0
(0.63%)
KRW 12730.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 10200.0 | 11080.0 | 10200.0 | 10970.0 | 74.92 Thousand |
| 09 Dec, 2024 | 10870.0 | 11000.0 | 9890.0 | 10110.0 | 119.83 Thousand |
| 06 Dec, 2024 | 11500.0 | 11730.0 | 10700.0 | 11000.0 | 146.53 Thousand |
| 05 Dec, 2024 | 11870.0 | 11950.0 | 11550.0 | 11610.0 | 34.96 Thousand |
| 04 Dec, 2024 | 11900.0 | 12370.0 | 11740.0 | 11850.0 | 78.28 Thousand |
| 03 Dec, 2024 | 11850.0 | 12140.0 | 11670.0 | 12080.0 | 32.35 Thousand |
| 02 Dec, 2024 | 12160.0 | 12250.0 | 11720.0 | 11780.0 | 62.07 Thousand |
| 29 Nov, 2024 | 12290.0 | 12970.0 | 12080.0 | 12180.0 | 173.51 Thousand |
| 28 Nov, 2024 | 12190.0 | 12410.0 | 12100.0 | 12140.0 | 45.21 Thousand |
| 27 Nov, 2024 | 12250.0 | 12320.0 | 12030.0 | 12100.0 | 23.14 Thousand |
BKI
SEK
002385
300100
DDWWF
BMH