Hyundai Bng Steel Co., Ltd. (004560.KS)
KRW 11580.0
(-1.19%)
KRW 11580.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 12430.0 | 12980.0 | 12200.0 | 12650.0 | 86.2 Thousand |
| 08 Sep, 2024 | 12430.0 | 12980.0 | 12200.0 | 12650.0 | 86.2 Thousand |
| 06 Sep, 2024 | 13440.0 | 13440.0 | 12700.0 | 12760.0 | 76.01 Thousand |
| 05 Sep, 2024 | 13540.0 | 13860.0 | 12840.0 | 13440.0 | 80.48 Thousand |
| 04 Sep, 2024 | 13980.0 | 14000.0 | 13370.0 | 13610.0 | 101.61 Thousand |
| 03 Sep, 2024 | 14320.0 | 14490.0 | 14100.0 | 14310.0 | 96.88 Thousand |
| 02 Sep, 2024 | 14180.0 | 14330.0 | 14030.0 | 14310.0 | 31.14 Thousand |
| 01 Sep, 2024 | 14180.0 | 14330.0 | 14030.0 | 14310.0 | 27.89 Thousand |
| 30 Aug, 2024 | 13980.0 | 14180.0 | 13880.0 | 14180.0 | 19.4 Thousand |
| 29 Aug, 2024 | 13810.0 | 14250.0 | 13810.0 | 13980.0 | 21.02 Thousand |
BKI
SEK
002385
300100
DDWWF
BMH