Hyundai Bng Steel Co., Ltd. (004560.KS)
KRW 12730.0
(0.63%)
KRW 12730.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 12710.0 | 12750.0 | 11820.0 | 12060.0 | 310.88 Thousand |
| 11 Nov, 2024 | 13410.0 | 13500.0 | 12700.0 | 12770.0 | 118.2 Thousand |
| 08 Nov, 2024 | 13520.0 | 13770.0 | 13480.0 | 13500.0 | 49.47 Thousand |
| 07 Nov, 2024 | 13290.0 | 13580.0 | 13090.0 | 13520.0 | 65.43 Thousand |
| 06 Nov, 2024 | 13400.0 | 13550.0 | 13120.0 | 13310.0 | 79.73 Thousand |
| 05 Nov, 2024 | 12950.0 | 13410.0 | 12950.0 | 13400.0 | 47.12 Thousand |
| 04 Nov, 2024 | 12880.0 | 13250.0 | 12850.0 | 13170.0 | 61.24 Thousand |
| 01 Nov, 2024 | 13100.0 | 13500.0 | 12850.0 | 12990.0 | 114.13 Thousand |
| 31 Oct, 2024 | 13760.0 | 13890.0 | 13220.0 | 13300.0 | 192.55 Thousand |
| 30 Oct, 2024 | 13150.0 | 15830.0 | 13060.0 | 14000.0 | 2.06 Million |
BKI
SEK
002385
300100
DDWWF
BMH