Hyundai Bng Steel Co., Ltd. (004560.KS)

KRW 11580.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 14870.0 14940.0 14450.0 14630.0 45.33 Thousand
16 Aug, 2024 15080.0 15240.0 14770.0 14900.0 54 Thousand
15 Aug, 2024 15080.0 15240.0 14770.0 14900.0 54 Thousand
14 Aug, 2024 14380.0 14960.0 14350.0 14960.0 66.66 Thousand
13 Aug, 2024 14240.0 14410.0 14150.0 14380.0 66.66 Thousand
12 Aug, 2024 14030.0 14360.0 14030.0 14360.0 48.62 Thousand
11 Aug, 2024 14030.0 14360.0 14030.0 14360.0 48.62 Thousand
09 Aug, 2024 13600.0 14210.0 13570.0 14120.0 122.99 Thousand
08 Aug, 2024 13320.0 13700.0 12920.0 13600.0 76.26 Thousand
07 Aug, 2024 13340.0 13630.0 13160.0 13480.0 125.13 Thousand