Hyundai Bng Steel Co., Ltd. (004560.KS)
KRW 12730.0
(0.63%)
KRW 12730.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 13100.0 | 13120.0 | 12840.0 | 13030.0 | 30.98 Thousand |
| 28 Oct, 2024 | 12520.0 | 13110.0 | 12500.0 | 13100.0 | 52.71 Thousand |
| 25 Oct, 2024 | 12540.0 | 12900.0 | 12400.0 | 12400.0 | 41.13 Thousand |
| 24 Oct, 2024 | 12650.0 | 12690.0 | 12440.0 | 12600.0 | 32.8 Thousand |
| 23 Oct, 2024 | 12470.0 | 12850.0 | 12180.0 | 12700.0 | 71.69 Thousand |
| 22 Oct, 2024 | 12960.0 | 12970.0 | 12400.0 | 12540.0 | 121.17 Thousand |
| 21 Oct, 2024 | 12930.0 | 13200.0 | 12870.0 | 12960.0 | 46.94 Thousand |
| 18 Oct, 2024 | 13430.0 | 13450.0 | 13010.0 | 13050.0 | 48.74 Thousand |
| 17 Oct, 2024 | 13530.0 | 13700.0 | 13410.0 | 13480.0 | 40.45 Thousand |
| 16 Oct, 2024 | 13750.0 | 13820.0 | 13540.0 | 13620.0 | 24.04 Thousand |
BKI
SEK
002385
300100
DDWWF
BMH