Hyundai Bng Steel Co., Ltd. (004560.KS)
KRW 11580.0
(-1.19%)
KRW 11580.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 14450.0 | 14450.0 | 12200.0 | 12580.0 | 305.07 Thousand |
| 02 Aug, 2024 | 15580.0 | 15580.0 | 14620.0 | 14680.0 | 123.67 Thousand |
| 01 Aug, 2024 | 16070.0 | 16340.0 | 15650.0 | 15880.0 | 109.47 Thousand |
| 31 Jul, 2024 | 15330.0 | 15620.0 | 15200.0 | 15620.0 | 73.48 Thousand |
| 30 Jul, 2024 | 15650.0 | 15830.0 | 15240.0 | 15350.0 | 60.54 Thousand |
| 29 Jul, 2024 | 15620.0 | 15790.0 | 15550.0 | 15750.0 | 45.26 Thousand |
| 26 Jul, 2024 | 15210.0 | 15740.0 | 15100.0 | 15700.0 | 91.5 Thousand |
| 25 Jul, 2024 | 15730.0 | 16030.0 | 15250.0 | 15280.0 | 131.32 Thousand |
| 24 Jul, 2024 | 16010.0 | 16340.0 | 15970.0 | 16190.0 | 62.32 Thousand |
| 23 Jul, 2024 | 16350.0 | 16540.0 | 15900.0 | 16300.0 | 61.71 Thousand |
BKI
SEK
002385
300100
DDWWF
BMH