Hyundai Bng Steel Co., Ltd. (004560.KS)
KRW 12730.0
(0.63%)
KRW 12730.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 14220.0 | 14220.0 | 13600.0 | 13800.0 | 77.57 Thousand |
| 14 Oct, 2024 | 14150.0 | 14230.0 | 13950.0 | 14180.0 | 41.95 Thousand |
| 11 Oct, 2024 | 14340.0 | 14540.0 | 14000.0 | 14150.0 | 60 Thousand |
| 10 Oct, 2024 | 14650.0 | 14650.0 | 14200.0 | 14420.0 | 51.31 Thousand |
| 08 Oct, 2024 | 14230.0 | 14450.0 | 14040.0 | 14360.0 | 57.11 Thousand |
| 07 Oct, 2024 | 13930.0 | 14290.0 | 13930.0 | 14200.0 | 46.75 Thousand |
| 04 Oct, 2024 | 14050.0 | 14320.0 | 13840.0 | 13870.0 | 44.28 Thousand |
| 02 Oct, 2024 | 14440.0 | 14510.0 | 14060.0 | 14100.0 | 39.01 Thousand |
| 30 Sep, 2024 | 14650.0 | 14700.0 | 14320.0 | 14580.0 | 43.79 Thousand |
| 27 Sep, 2024 | 14670.0 | 14880.0 | 14490.0 | 14720.0 | 57.77 Thousand |
BKI
SEK
002385
300100
DDWWF
BMH