Hyundai Bng Steel Co., Ltd. (004560.KS)

KRW 11580.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 17180.0 17400.0 16060.0 16350.0 133.23 Thousand
19 Jul, 2024 17110.0 17380.0 17050.0 17300.0 34.84 Thousand
18 Jul, 2024 17430.0 17430.0 17030.0 17240.0 59.01 Thousand
17 Jul, 2024 17800.0 18060.0 17320.0 17430.0 70.64 Thousand
16 Jul, 2024 17800.0 17800.0 17470.0 17710.0 36.1 Thousand
15 Jul, 2024 17550.0 17880.0 17370.0 17700.0 53.81 Thousand
12 Jul, 2024 17510.0 17720.0 17300.0 17540.0 53.31 Thousand
11 Jul, 2024 17300.0 17840.0 17120.0 17640.0 104.24 Thousand
10 Jul, 2024 17400.0 17400.0 17070.0 17200.0 47.72 Thousand
09 Jul, 2024 17330.0 17590.0 17270.0 17400.0 63.65 Thousand