Hyundai Bng Steel Co., Ltd. (004560.KS)
KRW 11580.0
(-1.19%)
KRW 11580.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 16970.0 | 17540.0 | 16910.0 | 17380.0 | 113.63 Thousand |
| 05 Jul, 2024 | 16720.0 | 17070.0 | 16500.0 | 16970.0 | 74.17 Thousand |
| 04 Jul, 2024 | 16750.0 | 16750.0 | 16390.0 | 16720.0 | 35.35 Thousand |
| 03 Jul, 2024 | 16810.0 | 16990.0 | 16330.0 | 16630.0 | 118.54 Thousand |
| 02 Jul, 2024 | 17110.0 | 17180.0 | 16630.0 | 16900.0 | 93.04 Thousand |
| 01 Jul, 2024 | 17450.0 | 17700.0 | 17100.0 | 17110.0 | 101.34 Thousand |
| 28 Jun, 2024 | 16900.0 | 17300.0 | 16830.0 | 17300.0 | 81.46 Thousand |
| 27 Jun, 2024 | 16760.0 | 17230.0 | 16430.0 | 16940.0 | 143.51 Thousand |
| 26 Jun, 2024 | 17700.0 | 18130.0 | 16670.0 | 16890.0 | 256.29 Thousand |
| 25 Jun, 2024 | 17390.0 | 17790.0 | 17180.0 | 17700.0 | 81.45 Thousand |
BKI
SEK
002385
300100
DDWWF
BMH