Hyundai Bng Steel Co., Ltd. (004560.KS)
KRW 12730.0
(0.63%)
KRW 12730.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 14570.0 | 14690.0 | 14420.0 | 14570.0 | 57.7 Thousand |
| 25 Sep, 2024 | 13750.0 | 15630.0 | 13730.0 | 14570.0 | 581.52 Thousand |
| 24 Sep, 2024 | 13500.0 | 13730.0 | 13400.0 | 13730.0 | 25.33 Thousand |
| 23 Sep, 2024 | 13400.0 | 13640.0 | 13360.0 | 13400.0 | 27.55 Thousand |
| 20 Sep, 2024 | 13380.0 | 13700.0 | 13380.0 | 13500.0 | 24.87 Thousand |
| 19 Sep, 2024 | 13700.0 | 13710.0 | 13160.0 | 13380.0 | 26.8 Thousand |
| 13 Sep, 2024 | 13500.0 | 13710.0 | 13360.0 | 13640.0 | 28.62 Thousand |
| 12 Sep, 2024 | 13100.0 | 13450.0 | 13000.0 | 13450.0 | 31.38 Thousand |
| 11 Sep, 2024 | 12770.0 | 13070.0 | 12730.0 | 12950.0 | 27.1 Thousand |
| 10 Sep, 2024 | 12700.0 | 13050.0 | 12640.0 | 12770.0 | 47.33 Thousand |
BKI
SEK
002385
300100
DDWWF
BMH