Hyundai Bng Steel Co., Ltd. (004560.KS)
KRW 11580.0
(-1.19%)
KRW 11580.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 21800.0 | 21800.0 | 21100.0 | 21150.0 | 89.53 Thousand |
| 07 Jun, 2024 | 21550.0 | 21800.0 | 21200.0 | 21600.0 | 78.54 Thousand |
| 05 Jun, 2024 | 21200.0 | 22050.0 | 20800.0 | 21400.0 | 218.9 Thousand |
| 04 Jun, 2024 | 21200.0 | 21500.0 | 20950.0 | 21200.0 | 117.88 Thousand |
| 03 Jun, 2024 | 20800.0 | 21600.0 | 20800.0 | 21200.0 | 111.02 Thousand |
| 31 May, 2024 | 20900.0 | 21250.0 | 20600.0 | 20850.0 | 134.92 Thousand |
| 30 May, 2024 | 22550.0 | 22650.0 | 20650.0 | 21000.0 | 432.82 Thousand |
| 29 May, 2024 | 22200.0 | 23150.0 | 21850.0 | 22800.0 | 259.9 Thousand |
| 28 May, 2024 | 21700.0 | 22800.0 | 21700.0 | 22200.0 | 367.59 Thousand |
| 27 May, 2024 | 21450.0 | 21750.0 | 21150.0 | 21700.0 | 96.96 Thousand |
BKI
SEK
002385
300100
DDWWF
BMH