Hyundai Bng Steel Co., Ltd. (004560.KS)
KRW 12730.0
(0.63%)
KRW 12730.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 15080.0 | 15240.0 | 14770.0 | 14900.0 | 54 Thousand |
| 15 Aug, 2024 | 15080.0 | 15240.0 | 14770.0 | 14900.0 | 54 Thousand |
| 14 Aug, 2024 | 14380.0 | 14960.0 | 14350.0 | 14960.0 | 66.66 Thousand |
| 13 Aug, 2024 | 14240.0 | 14410.0 | 14150.0 | 14380.0 | 43.68 Thousand |
| 12 Aug, 2024 | 14030.0 | 14360.0 | 14030.0 | 14360.0 | 48.62 Thousand |
| 11 Aug, 2024 | 14030.0 | 14360.0 | 14030.0 | 14360.0 | 48.62 Thousand |
| 09 Aug, 2024 | 13600.0 | 14210.0 | 13570.0 | 14120.0 | 122.99 Thousand |
| 08 Aug, 2024 | 13320.0 | 13700.0 | 12920.0 | 13600.0 | 76.26 Thousand |
| 07 Aug, 2024 | 13340.0 | 13630.0 | 13160.0 | 13480.0 | 125.13 Thousand |
| 06 Aug, 2024 | 12300.0 | 13740.0 | 12250.0 | 13590.0 | 295.71 Thousand |
BKI
SEK
002385
300100
DDWWF
BMH