Hyundai Bng Steel Co., Ltd. (004560.KS)
KRW 11580.0
(-1.19%)
KRW 11580.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 21600.0 | 21750.0 | 21100.0 | 21350.0 | 107.34 Thousand |
| 23 May, 2024 | 20650.0 | 22500.0 | 20400.0 | 21850.0 | 574.03 Thousand |
| 22 May, 2024 | 20650.0 | 20850.0 | 19900.0 | 20700.0 | 100.94 Thousand |
| 21 May, 2024 | 20700.0 | 21200.0 | 20500.0 | 20600.0 | 138.29 Thousand |
| 20 May, 2024 | 20550.0 | 20850.0 | 20450.0 | 20600.0 | 67.68 Thousand |
| 17 May, 2024 | 20900.0 | 21050.0 | 20450.0 | 20700.0 | 84.31 Thousand |
| 16 May, 2024 | 20750.0 | 21350.0 | 20500.0 | 21050.0 | 131.39 Thousand |
| 14 May, 2024 | 20600.0 | 21500.0 | 20550.0 | 20700.0 | 102.93 Thousand |
| 13 May, 2024 | 21050.0 | 21250.0 | 20500.0 | 20500.0 | 101.3 Thousand |
| 10 May, 2024 | 20750.0 | 21300.0 | 20400.0 | 21050.0 | 125.1 Thousand |
BKI
SEK
002385
300100
DDWWF
BMH