Hyundai Bng Steel Co., Ltd. (004560.KS)
KRW 11580.0
(-1.19%)
KRW 11580.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 20150.0 | 20550.0 | 20050.0 | 20350.0 | 113.1 Thousand |
| 22 Apr, 2024 | 20100.0 | 20350.0 | 19970.0 | 20150.0 | 68.83 Thousand |
| 19 Apr, 2024 | 20650.0 | 20900.0 | 19770.0 | 20050.0 | 227.4 Thousand |
| 18 Apr, 2024 | 20400.0 | 21200.0 | 20200.0 | 20500.0 | 321.49 Thousand |
| 17 Apr, 2024 | 20050.0 | 20550.0 | 19860.0 | 20000.0 | 106.26 Thousand |
| 16 Apr, 2024 | 21000.0 | 21300.0 | 19680.0 | 19990.0 | 294.69 Thousand |
| 15 Apr, 2024 | 20600.0 | 21200.0 | 20400.0 | 21100.0 | 126.34 Thousand |
| 12 Apr, 2024 | 20500.0 | 21150.0 | 20350.0 | 21000.0 | 150.47 Thousand |
| 11 Apr, 2024 | 20050.0 | 20700.0 | 19900.0 | 20550.0 | 84.61 Thousand |
| 09 Apr, 2024 | 20400.0 | 21000.0 | 20200.0 | 20300.0 | 146.14 Thousand |
BKI
SEK
002385
300100
DDWWF
BMH